The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					324.00	0.00%	0	0
AKRO OPF PROG.SPOL					400.00	+2.04%	7 600	19
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					25 800.00	-1.52%	103 200	4
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.00	-1.20%	11 965 541	143 971	82.50	-1.78%	923 790	10 911
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	79.70	+1.01%	4 163 995	52 657	78.80	-0.88%	223 539	2 820
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI FIM					9.40	0.00%	29 245	3 100
CPI I 4,75/42	107.30	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 360.00	0.00%	188 800	139
ČEZ	572.50	-1.12%	173 451 770	300 659	575.00	-1.03%	2 441 972	4 222
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	251.60	+3.33%	16 882	67	250.00	+0.80%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	221.10	0.00%	0	0
E4U	110.00	+0.92%	71 264	648	110.00	-1.78%	27 500	250
EB ADIDAS BC02	1 043.89	-0.26%	0	0
EB ADIDAS TL01	238.25	+1.59%	0	0
EB BMW TL01	68.89	+6.12%	0	0
EB BMW TL02	37.09	+15.19%	0	0
EB BMW TS02	54.51	-7.28%	0	0
EB CBK TL01	7.44	+7.51%	0	0
‹‹ First 20    Next 60 ›