The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 82.00 | -1.20% | 11 965 541 | 143 971 | 82.50 | -1.78% | 923 790 | 10 911 | |||||
| MONETA MONEY BANK | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | |||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 11 324 520 | 768 | 14 860.00 | +0.41% | 1 376 920 | 93 | |||||
| ČEZ | 572.50 | -1.12% | 173 451 770 | 300 659 | 575.00 | -1.03% | 2 441 972 | 4 222 | |||||
| ERSTE GROUP BANK A | 923.20 | +1.74% | 184 057 902 | 199 874 | 924.00 | +1.54% | 3 347 853 | 3 627 | |||||
| |||||||||||||
