The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 29.85 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.66 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.54 | -1.21% | 0 | 0 | ||||||||||
| AVAST | 82.00 | -1.20% | 11 965 541 | 143 971 | 82.50 | -1.78% | 923 790 | 10 911 | ||||||
| EB NTX TL01 | 132.90 | -1.18% | 0 | 0 | ||||||||||
| ČEZ | 572.50 | -1.12% | 173 451 770 | 300 659 | 575.00 | -1.03% | 2 441 972 | 4 222 | ||||||
| RCB CEZ X3 L OE | 1 367.12 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 372.08 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 146.67 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 953.22 | -0.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 564.74 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 730.25 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 847.15 | -0.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 253.57 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL14 | 344.84 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 043.89 | -0.26% | 0 | 0 | ||||||||||
| VIG | 600.50 | -0.25% | 4 976 166 | 8 235 | 605.00 | +0.83% | 33 880 | 56 | ||||||
| PFNONWOVENS | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 384.00 | -0.13% | 4 561 548 | 11 859 | 383.50 | -0.13% | 530 363 | 1 384 | ||||||
| RCB BZ CEZ 575 | 560.01 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
