The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X2 L OE	884.66	+4.21%	0	0
EB GBPCZK TS04	20.61	+4.09%	0	0
EB EURCZK TS09	16.82	+3.57%	0	0
DEUTSCHE BANK AG	251.60	+3.33%	16 882	67	250.00	+0.80%	0	0
EB SAP TL01	72.93	+3.10%	0	0
RCB EBS X2 L OE	835.11	+3.05%	0	0
EB EURUSD TL01	27.60	+2.95%	0	0
EB EGB TL7	51.50	+2.86%	0	0
RCB BZ KOMB 1100	937.93	+2.84%	0	0
EB VIG TL02	29.93	+2.50%	0	0
RCB MONET X3 L OE	996.25	+2.44%	0	0
EB EGB TL5	59.70	+2.37%	0	0
EB CEZ TL08	34.34	+2.35%	0	0
O2 C.R.	264.00	+2.33%	27 451 842	104 777	263.00	+1.54%	434 608	1 662
RUSTONKA 0,00/21	88.50	+2.31%	663 750	25
EB DAX TL11	819.73	+2.29%	24 598	30
STOCK	57.80	+2.12%	4 451 314	77 827	57.90	+1.57%	247 127	4 290
EB O2 TL02	10.91	+1.96%	0	0
RCB BZ EBS 1200	959.50	+1.92%	0	0
EB DAX TL8	956.20	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›