The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00% | 188 800 | 139 | ||||||||||
| ČEZ | 572.50 | -1.12% | 173 451 770 | 300 659 | 575.00 | -1.03% | 2 441 972 | 4 222 | ||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 221.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
| EB ADIDAS BC02 | 1 043.89 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.25 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.89 | +6.12% | 0 | 0 | ||||||||||
| EB BMW TL02 | 37.09 | +15.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.51 | -7.28% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.44 | +7.51% | 0 | 0 | ||||||||||
| ||||||||||||||
