Top number of shares per day, The Prague Stock Exchange dne 13.9.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 647 800 | 3 172 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 574 999 | 499 999 | ||||||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 18 918 835 | 214 367 | 89.00 | +0.56% | 1 018 913 | 11 500 | ||||||
| ČEZ | 686.00 | +0.37% | 72 726 640 | 106 120 | 686.50 | +0.37% | 2 903 891 | 4 235 | ||||||
| ERSTE GROUP BANK A | 889.00 | +1.60% | 91 816 335 | 103 703 | 889.80 | +1.81% | 1 265 964 | 1 434 | ||||||
| KOMERČNÍ BANKA | 824.00 | +0.73% | 44 070 526 | 53 428 | 825.50 | +0.06% | 2 109 283 | 2 552 | ||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| COLT CZ GROUP SE | 474.00 | +0.21% | 4 571 610 | 9 741 | 474.00 | 0.00% | 488 740 | 1 035 | ||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| PHOTON ENERGY | 46.00 | +1.32% | 208 627 | 4 551 | ||||||||||
| EB OMV TS03 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +1.45% | 4 018 000 | 2 870 | 1 380.00 | 0.00% | 39 950 | 29 | ||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 2 952 | 1 405 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 015.09 | +1.55% | 1 032 626 | 1 017 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| VIG | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
| J&T BK 6,50% PERP | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| EB SAP TS03 | 89.00 | +3.18% | 17 800 | 200 | ||||||||||
| EB WTI TL22 | 529.23 | +3.32% | 101 375 | 193 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.38% | 2 780 060 | 174 | 16 000.00 | 0.00% | 463 900 | 29 | ||||||
| E.ON | 278.75 | -1.36% | 45 242 | 162 | ||||||||||
| ORLEN | 424.20 | +1.82% | 63 410 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 301 719 | 125 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| EPH 4,50/25 | 101.00 | 0.00% | 454 388 | 45 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 195 837 | 19 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | +1.08% | 94 742 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 10 600 | 1 | ||||||||||
| EB ADIDAS TL01 | 445.92 | -1.91% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 588.08 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 022.49 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 588.49 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.53 | +1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.18 | -10.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.27 | +6.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.09 | +4.09% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.40 | -4.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.52 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.18 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.19 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.46 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.25 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.36 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.94 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.99 | -10.72% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.08 | +20.86% | 0 | 0 | ||||||||||
| ||||||||||||||
