Lo price, RM System dne 13.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 2 952 | 1 405 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.60 | -1.19% | 81 560 | 4 840 | ||||||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 18 918 835 | 214 367 | 89.00 | +0.56% | 1 018 913 | 11 500 | ||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 2 325 | 25 | ||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 206.00 | -3.73% | 4 364 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 254.00 | -3.05% | 7 620 | 30 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| AKRO OPF PROG.SPOL | 266.00 | -2.20% | 7 980 | 30 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| COLT CZ GROUP SE | 474.00 | +0.21% | 4 571 610 | 9 741 | 474.00 | 0.00% | 488 740 | 1 035 | ||||||
| ||||||||||||||
