The Prague Stock Exchange and RM-System - daily results dne 13.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 94.00 | +1.08% | 94 742 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 10 600 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 195 837 | 19 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 454 388 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 301 719 | 125 | ||||||||||
| ORLEN | 424.20 | +1.82% | 63 410 | 150 | ||||||||||
| E.ON | 278.75 | -1.36% | 45 242 | 162 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.38% | 2 780 060 | 174 | 16 000.00 | 0.00% | 463 900 | 29 | ||||||
| EB WTI TL22 | 529.23 | +3.32% | 101 375 | 193 | ||||||||||
| EB SAP TS03 | 89.00 | +3.18% | 17 800 | 200 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| J&T BK 6,50% PERP | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
| VIG | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| EB WTI IC03 | 1 015.09 | +1.55% | 1 032 626 | 1 017 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 2 952 | 1 405 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
