The Prague Stock Exchange and RM-System - daily results dne 13.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 6.03 | -11.71% | 0 | 0 | ||||||||||
| EB OMV TS03 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
| EB BMW TS05 | 48.99 | -10.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.18 | -10.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.19 | -7.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| EB SILVER TL08 | 214.48 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.40 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 588.08 | -3.71% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.58 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 406.50 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.82 | -3.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.62 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.88 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.49 | -1.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.30 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.92 | -1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.51 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
