The Prague Stock Exchange and RM-System - daily results dne 13.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2021  16.9.2021  15.9.2021  14.9.2021 13.9.2021

The Prague Sotck Exchange and RM-System - daily results - 13.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	33.08	+20.86%	0	0
EB SILVER TS09	166.98	+8.57%	0	0
EB DAIMLER TL04	83.27	+6.74%	0	0
EB NG TL02	61.69	+6.42%	0	0
EB BMW TL03	113.42	+5.44%	0	0
EB EGB TL11	28.10	+4.85%	0	0
EB INFINEON TS05	22.39	+4.58%	0	0
EB DAIMLER TL03	136.09	+4.09%	0	0
EB S&P 500 TS02	129.43	+3.77%	0	0
EB OMV TL04	57.56	+3.47%	0	0
EB ADIDAS TS05	280.84	+3.33%	0	0
EB WTI TL22	529.23	+3.32%	101 375	193
EB SAP TS03	89.00	+3.18%	17 800	200
EB EGB TL10	50.94	+2.70%	0	0
EB EGB TL5	59.09	+2.36%	0	0
EB WTI TL21	868.35	+2.25%	0	0
EB RBI TL03	33.70	+2.25%	0	0
EB DAX TL17	1 022.49	+2.04%	0	0
EB WTI TL20	1 069.10	+1.94%	0	0
EB GOLD TS10	774.20	+1.91%	0	0
‹‹ First 60     Next 20 ›