The Prague Stock Exchange and RM-System - daily results dne 13.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 620.00 | -6.43% | 26 200 | 10 | ||||||
| ŠMERAL BRNO | 206.00 | -3.73% | 4 364 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 254.00 | -3.05% | 7 620 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 266.00 | -2.20% | 7 980 | 30 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| APPLE INC. | 3 500.00 | -1.54% | 74 625 | 21 | ||||||||||
| CPI FIM | 16.60 | -1.19% | 81 560 | 4 840 | ||||||||||
| INTEL CORP. | 1 235.50 | -1.16% | 196 935 | 160 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 2 325 | 25 | ||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 7 152.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.38% | 2 780 060 | 174 | 16 000.00 | 0.00% | 463 900 | 29 | ||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
