The Prague Stock Exchange and RM-System - daily results dne 13.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 750.00 | +13.63% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 276.00 | +3.65% | 50 811 | 41 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | +3.08% | 59 900 | 45 | ||||||
| ERSTE GROUP BANK A | 889.00 | +1.60% | 91 816 335 | 103 703 | 889.80 | +1.81% | 1 265 964 | 1 434 | ||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| VIG | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
| SELGEN | 4 700.00 | +0.85% | 36 690 | 7 | ||||||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 18 918 835 | 214 367 | 89.00 | +0.56% | 1 018 913 | 11 500 | ||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| ČEZ | 686.00 | +0.37% | 72 726 640 | 106 120 | 686.50 | +0.37% | 2 903 891 | 4 235 | ||||||
| MCDONALDS CORP. | 5 170.00 | +0.29% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 410.00 | +0.15% | 25 652 | 4 | ||||||||||
| KOMERČNÍ BANKA | 824.00 | +0.73% | 44 070 526 | 53 428 | 825.50 | +0.06% | 2 109 283 | 2 552 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 14 100 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
