The Prague Stock Exchange and RM-System - daily results dne 13.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					2 950.00	+4.75%	149 000	50
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 900.00	+1.56%	3 900	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 010.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	-5.88%	556 800	1 160	480.00	-4.00%	905 640	1 875
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	180.00	-8.63%	18 000	100
COLT CZ GROUP SE	567.00	+1.43%	6 414 386	11 335	571.00	+1.96%	6 226	11
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					16.00	+1.26%	4 780	300
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	318.00	-2.15%	75 555	235
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	964.00	+2.77%	360 674 073	371 416	973.00	+3.51%	13 851 215	14 248
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.90	+0.40%	23 276	103	221.00	+0.18%	100 550	450
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	228.50	+3.58%	34 275	150
E4U	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
EB ADIDAS TL01	53.08	-19.78%	0	0
EB ADIDAS TS05	607.23	+2.35%	0	0
EB ADIDAS TS06	418.10	+3.40%	0	0
EB ADIDAS TS07	204.12	+7.07%	0	0
EB AVAST BC02	1 118.75	+0.02%	0	0
EB BMW TL03	103.61	+0.50%	0	0
EB BMW TL05	42.21	+1.05%	0	0
EB BMW TS06	88.69	-0.38%	0	0
EB CBK TL04	8.93	-2.93%	0	0
EB CBK TS03	12.30	+2.41%	0	0
EB CEZ TL08	83.40	+3.22%	59 052	700
EB CEZ TL09	87.44	+3.06%	0	0
EB CEZ TL11	77.69	+3.46%	0	0
EB CEZ TL12	65.08	+4.16%	0	0
EB CEZ TL13	31.91	+8.87%	0	0
EB CEZ TS14	37.92	-6.53%	0	0
EB DAIMLER TS07	57.66	0.00%	0	0
‹‹ First 20    Next 60 ›