Hi price, The Prague Stock Exchange dne 13.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | -0.12% | 14 535 520 | 895 | 16 340.00 | -1.80% | 359 540 | 22 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 176.02 | -0.15% | 100 391 | 24 | ||||||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.21 | -0.83% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 438.91 | +0.58% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 097.02 | +0.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 640.59 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 378.09 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 333.52 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 167.98 | +5.67% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.75 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 286 000 | 3 100 | ||||||||||
| OMV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 044.14 | +3.23% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.63 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 017.31 | -0.03% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.19 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.99 | -4.08% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| ČEZ | 964.00 | +2.77% | 360 674 073 | 371 416 | 973.00 | +3.51% | 13 851 215 | 14 248 | ||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.45 | +2.34% | 207 214 | 230 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 859.81 | -3.39% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 696.50 | +3.80% | 396 772 016 | 572 186 | 690.00 | +2.99% | 10 530 257 | 15 247 | ||||||
| SHELL | 645.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
| EB ADIDAS TS05 | 607.23 | +2.35% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| EB SIL IC02 | 476.38 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
