The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 53.08 | -19.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
| EB SAP TL01 | 20.75 | -11.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 421.88 | -9.62% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -8.63% | 18 000 | 100 | ||||||||||
| EB S&P 500 TL02 | 247.90 | -8.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.67 | -6.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.92 | -6.53% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| EB RBI TL03 | 13.17 | -5.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.02 | -5.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.15 | -4.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.99 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL16 | 859.81 | -3.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.93 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.51 | -2.67% | 0 | 0 | ||||||||||
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
| CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||||
| EB WTI TL24 | 355.10 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 378.09 | -2.10% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| EB NG TS03 | 72.94 | -1.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 10.27 | -1.34% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.70 | -1.33% | 198 085 | 20 | ||||||||||
| EB EURCZK TS20 | 20.95 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 124.44 | -1.02% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
| EB EURCZK TS19 | 27.40 | -0.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.21 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.66 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.51 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||||
| EB VOW TL04 | 214.27 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.76 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.69 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
| EB GLD IC2 | 4 176.02 | -0.15% | 100 391 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | -0.12% | 14 535 520 | 895 | 16 340.00 | -1.80% | 359 540 | 22 | ||||||
| JTRE FIN.3 0,00/24 | 82.37 | -0.04% | 749 620 | 91 | ||||||||||
| EB WTI TL23 | 1 017.31 | -0.03% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
