The Prague Stock Exchange and RM-System - daily results dne 13.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					230.00	-19.01%	11 500	50
INTEL CORP.					840.00	-6.66%	166 965	195
Bezvavlasy	480.00	-5.88%	556 800	1 160	480.00	-4.00%	905 640	1 875
ERSTE GROUP BANK A	628.00	-0.22%	146 342 249	231 380	626.00	-2.64%	4 238 635	6 681
PHILIP MORRIS ČR A	16 380.00	-0.12%	14 535 520	895	16 340.00	-1.80%	359 540	22
MICROSOFT CORP.					6 370.00	-0.04%	159 642	25
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.26%	33 502 193	430 456	78.00	0.00%	1 015 472	13 006
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	126	60	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	394.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 361.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 800.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EMAN	90.00	+4.05%	45 000	500	88.00	0.00%	17 600	200
FAGRON					183.00	0.00%	0	0
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
DEUTSCHE BANK AG	225.90	+0.40%	23 276	103	221.00	+0.18%	100 550	450
‹‹ First 20    Next 60 ›