The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 223.01 | +14.44% | 221 924 | 1 016 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 252 685 | 249 | ||||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | +1.11% | 364 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | +0.94% | 427 960 | 4 | ||||||||||
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| KOFOLA CS | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||||
| JTRE FIN.3 0,00/24 | 82.37 | -0.04% | 749 620 | 91 | ||||||||||
| NOKIA CORP. | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 991 243 | 832 977 | ||||||||||
| PHOTON ENERGY | 70.80 | +2.31% | 2 117 841 | 29 303 | ||||||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| JTEF CZKI 5,00/23 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 107 556 | 304 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 286 000 | 3 100 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 893 600 | 5 744 667 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 689 738 | 765 | ||||||||||
| ||||||||||||||
