Top number of shares per day, The Prague Stock Exchange dne 13.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 33.36 | +6.89% | 29 489 | 880 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 689 738 | 765 | ||||||||||
| EB CEZ TL08 | 83.40 | +3.22% | 59 052 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| RBI | 327.70 | +0.18% | 114 560 | 352 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 107 556 | 304 | ||||||||||
| EB SILVER TL08 | 132.18 | +0.47% | 39 633 | 300 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 252 685 | 249 | ||||||||||
| CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||||
| EB WTI TS21 | 909.45 | +2.34% | 207 214 | 230 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| E.ON | 228.50 | +3.58% | 34 275 | 150 | ||||||||||
| DEUTSCHE BANK AG | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
| COLOSEUM HOLDING | 180.00 | -8.63% | 18 000 | 100 | ||||||||||
| EB NG TL04 | 69.40 | +4.14% | 7 188 | 100 | ||||||||||
| UNIQA INS | 171.70 | +5.02% | 17 170 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.37 | -0.04% | 749 620 | 91 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
