The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 355.10 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 378.09 | -2.10% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| EB NG TS03 | 72.94 | -1.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 980.98 | -1.47% | 198 801 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 10.27 | -1.34% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.70 | -1.33% | 198 085 | 20 | ||||||||||
| EB EURCZK TS20 | 20.95 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 124.44 | -1.02% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
| EB EURCZK TS19 | 27.40 | -0.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.21 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.66 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.51 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.65 | -0.54% | 163 064 | 5 450 | ||||||||||
| EB VOW TL04 | 214.27 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.76 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.69 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
| EB GLD IC2 | 4 176.02 | -0.15% | 100 391 | 24 | ||||||||||
| ||||||||||||||
