The Prague Stock Exchange and RM-System - daily results dne 13.9.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	418.10	+3.40%	0	0
E4U	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
EB DAX TS16	1 044.14	+3.23%	0	0
EB CEZ TL08	83.40	+3.22%	59 052	700
EB CEZ TL09	87.44	+3.06%	0	0
EB EURCZK TL09	8.24	+3.00%	0	0
ČEZ	964.00	+2.77%	360 674 073	371 416	973.00	+3.51%	13 851 215	14 248
KOFOLA CS	275.00	+2.61%	713 253	2 605	274.00	+0.36%	212 730	775
EB NG TL02	141.43	+2.58%	0	0
EB DBK TS03	18.03	+2.56%	0	0
EB CBK TS03	12.30	+2.41%	0	0
EB ADIDAS TS05	607.23	+2.35%	0	0
EB WTI TS21	909.45	+2.34%	207 214	230
PHOTON ENERGY	70.80	+2.31%	2 117 841	29 303
EB RBI TS02	40.04	+2.19%	0	0
EB MONETA TL05	14.57	+2.10%	0	0
EB LUFTHANSA TS04	5.97	+2.05%	0	0
EB HENKEL TL05	36.73	+2.03%	0	0
EB SAP TS03	156.23	+1.86%	0	0
EB VOLKSWAGEN TS07	83.28	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›