The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 361.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.30 | +0.26% | 33 502 193 | 430 456 | 78.00 | 0.00% | 1 015 472 | 13 006 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
|