Hi price, The Prague Stock Exchange dne 13.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 964.00 | +2.77% | 360 674 073 | 371 416 | 973.00 | +3.51% | 13 851 215 | 14 248 | ||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.45 | +2.34% | 207 214 | 230 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 859.81 | -3.39% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 696.50 | +3.80% | 396 772 016 | 572 186 | 690.00 | +2.99% | 10 530 257 | 15 247 | ||||||
| SHELL | 645.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
| EB ADIDAS TS05 | 607.23 | +2.35% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
| TMR | 570.00 | -1.72% | 2 851 440 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| EB SIL IC02 | 476.38 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
