Top volume, The Prague Stock Exchange dne 13.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	180.00	-8.63%	18 000	100
UNIQA INS	171.70	+5.02%	17 170	100
EB INFINEON TL04	13.47	-15.02%	16 320	1 200
EB NG TL04	69.40	+4.14%	7 188	100
E4U	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
RMS MEZZANINE	2.10	0.00%	126	60	1.60	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
EB DBK TS09	5.90	+7.27%	0	0
EB DBK TS03	18.03	+2.56%	0	0
EB DBK TL08	9.77	-3.65%	0	0
EB DBK TL07	13.51	-2.67%	0	0
EB DAX TS16	1 044.14	+3.23%	0	0
EB DAX TL16	859.81	-3.39%	0	0
EB DAX TL15	1 378.09	-2.10%	0	0
EB DAX PC01	3 266.21	-0.83%	0	0
EB DAIMLER TS07	57.66	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›