Top volume, RM System dne 13.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2022  16.9.2022  15.9.2022  14.9.2022 13.9.2022

The Prague Sotck Exchange and RM-System - daily results - 13.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	398.00	0.00%	0	0	394.00	0.00%	0	0
METROSTAV					1 000.00	+8.69%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 361.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 800.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0			0	0
JÁCHYMOV PM					620.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
GEN DIGITAL					570.00		0	0
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	0	0
FIO BANKA 5,00/27					9 700.00	+0.37%	0	0
FAGRON					183.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›