The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | +8.69% | 0 | 0 | ||||||||||
| E4U | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||||
| ALPHABET (GOOGLE) | 2 950.00 | +4.75% | 149 000 | 50 | ||||||||||
| ČEZ | 964.00 | +2.77% | 360 674 073 | 371 416 | 973.00 | +3.51% | 13 851 215 | 14 248 | ||||||
| KOMERČNÍ BANKA | 696.50 | +3.80% | 396 772 016 | 572 186 | 690.00 | +2.99% | 10 530 257 | 15 247 | ||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| TWITTER, INC | 950.50 | +1.75% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 395.00 | +1.67% | 73 245 | 31 | ||||||||||
| APPLE INC. | 3 900.00 | +1.56% | 3 900 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 815.00 | +1.51% | 4 815 | 1 | ||||||||||
| CPI FIM | 16.00 | +1.26% | 4 780 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +0.58% | 504 600 | 580 | 910.00 | +1.11% | 86 610 | 95 | ||||||
| NOKIA CORP. | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| VIG | 575.00 | +0.35% | 10 064 305 | 17 400 | 571.00 | +0.88% | 78 925 | 138 | ||||||
| FIO BANKA 5,00/27 | 9 700.00 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||||
| DEUTSCHE BANK AG | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
| META PLATFORMS | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| ||||||||||||||
