Top volume, The Prague Stock Exchange dne 13.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2023 18.9.2023 15.9.2023 14.9.2023 13.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 953.00 | +2.20% | 197 403 642 | 208 576 | 952.50 | +2.31% | 6 629 490 | 7 021 | ||||||
| KOMERČNÍ BANKA | 678.50 | +1.65% | 116 315 731 | 172 008 | 682.00 | +1.64% | 2 285 556 | 3 388 | ||||||
| MONETA MONEY BANK | 83.00 | -1.07% | 32 480 217 | 390 300 | 83.60 | -0.47% | 596 294 | 7 101 | ||||||
| ERSTE GROUP BANK A | 797.00 | +0.08% | 22 856 418 | 28 605 | 797.50 | +0.19% | 536 020 | 673 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 500 188 | 5 357 277 | ||||||||||
| COLT CZ GROUP SE | 557.00 | -0.18% | 2 883 177 | 5 176 | 556.00 | -0.71% | 366 768 | 660 | ||||||
| JTFG X 4,75/24 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -0.12% | 2 113 900 | 122 | 17 400.00 | -0.57% | 365 400 | 21 | ||||||
| JTRE FIN.3 0,00/24 | 88.05 | -3.24% | 1 285 530 | 146 | ||||||||||
| GEN DIGITAL | 455.00 | +1.11% | 1 037 775 | 2 280 | 459.50 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 839 432 | 82 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 765 495 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 623 495 | 61 | ||||||||||
| PHOTON ENERGY | 55.10 | +2.04% | 555 654 | 10 251 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 549 004 | 52 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 411 711 | 319 156 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -3.30% | 371 000 | 420 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 351 325 | 1 277 | 273.00 | -0.72% | 274 665 | 1 005 | ||||||
| VIG | 624.00 | -1.58% | 235 690 | 373 | 633.00 | +0.47% | 330 288 | 523 | ||||||
| EB WTI IC03 | 1 551.15 | -0.79% | 183 243 | 117 | ||||||||||
| ||||||||||||||
