The Prague Stock Exchange and RM-System - daily results dne 13.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2023 18.9.2023 15.9.2023 14.9.2023 13.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
| EMAN | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 187.90 | +2.06% | 376 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 240.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | -0.05% | 34 470 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 60 912 | 6 | ||||||||||
| VOLKSWAGEN | 2 717.00 | +1.27% | 24 453 | 9 | ||||||||||
| KARO LEATHER | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| VERBUND | 1 850.00 | +1.43% | 18 500 | 10 | ||||||||||
| EB S&P 500 TS02 | 100.13 | +4.43% | 1 008 | 10 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 950 | 10 | ||||||||||
| RWE | 889.70 | -1.24% | 15 096 | 17 | ||||||||||
| WIENERBERGER | 603.40 | -1.28% | 12 068 | 20 | ||||||||||
| EB BMW TL05 | 101.11 | -1.65% | 2 007 | 20 | ||||||||||
| EB LUFTHANSA TL07 | 4.61 | -7.80% | 102 | 20 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 4 972 | 22 | 220.00 | 0.00% | 70 400 | 320 | ||||||
| OMV | 1 097.50 | +0.14% | 24 348 | 22 | ||||||||||
| TMR | 600.00 | -3.23% | 18 050 | 30 | ||||||||||
| ATS | 747.00 | -2.86% | 22 410 | 30 | ||||||||||
| SHELL | 718.60 | +1.21% | 21 558 | 30 | ||||||||||
| ||||||||||||||
