The Prague Stock Exchange and RM-System - daily results dne 13.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.9.2023 18.9.2023 15.9.2023 14.9.2023 13.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | -12.50% | 27 900 | 179 | ||||||||||
| EB EURCZK TL11 | 8.93 | -12.37% | 13 188 | 1 400 | ||||||||||
| EB LUFTHANSA TS05 | 18.34 | -9.88% | 0 | 0 | ||||||||||
| EB RWE TL02 | 7.58 | -9.33% | 1 467 | 190 | ||||||||||
| EB DBK TS10 | 7.16 | -9.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.22 | -8.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.61 | -7.80% | 102 | 20 | ||||||||||
| EB ADIDAS TL05 | 199.68 | -6.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.58 | -6.40% | 66 100 | 10 000 | ||||||||||
| EB CEZ TS14 | 30.96 | -6.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.24 | -5.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.55 | -4.87% | 112 575 | 3 900 | ||||||||||
| HARDWARIO | 13.80 | -4.17% | 9 096 | 651 | ||||||||||
| EB HENKEL TL05 | 48.48 | -3.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.33 | -3.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.88 | -3.50% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -3.30% | 371 000 | 420 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.05 | -3.24% | 1 285 530 | 146 | ||||||||||
| TMR | 600.00 | -3.23% | 18 050 | 30 | ||||||||||
| EB SAP TL03 | 124.22 | -3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
