The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.00 | +0.97% | 720 | 8 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | +1.95% | 750 | 10 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| KDYNIUM | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| LES. SPOL.TRHANOV | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
| VODNÍ ZDROJE | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
| VIGONA | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 48.10 | -3.80% | 866 | 18 | +4.15% | 0 | ||||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| VELAMOS SOBOTÍN | 61.90 | +0.08% | 990 | 16 | +8.04% | 0 | ||||||||
| SILKA | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
| JIRČANY | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| ORGATEX | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| UNILES RUMBURK | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| LINASET | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.11 | +0.16% | 1 256 | 19 | +4.03% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| LANAREST BRNO | 15.65 | -4.97% | 1 283 | 82 | -4.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 1 402 | 20 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
| FEZKO SERVIS | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
| OPZ PLUS | 18.05 | -5.00% | 1 444 | 80 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| LESNÍ SP.OPOČNO | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| SEVT | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| COLORBETON | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| MASOSPOL PÍSNICE | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
| CUKRSPOL PRAHA | 188.53 | -4.99% | 1 885 | 10 | +2.91% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
| ||||||||||||||
