The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 13 040 | 1 | 0.00% | 0 | ||||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| TANEX PLASTY | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 967.00 | +0.05% | 1 967 | 1 | ||||||||||
| ZVVZ | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| STAVOSTROJ | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| SEVT | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| SUZOP | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
| KDYNIUM | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| MASSAG | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| SPOFA | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
| IMEX | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| KB VAR/98 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| LESNÍ SP.OPOČNO | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| TOS SVITAVY | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | +3.09% | 2 000 | 5 | +3.47% | 0 | ||||||||
| ZENZA ZNOJMO | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 267.00 | +0.49% | 19 602 | 6 | +0.73% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| SELGEN | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| TON | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
| COLORBETON | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| ORPA | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| SKLO BOHEMIA | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| ||||||||||||||
