The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| ORPA | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| KUNZ HRANICE | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| IMEX | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ZPA NOVÁ PAKA | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| ||||||||||||||
