The Prague Stock Exchange and RM-System - daily results dne 14.1.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.1997  17.1.1997  16.1.1997  15.1.1997 14.1.1997

The Prague Sotck Exchange and RM-System - daily results - 14.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV	34.86	+5.00%	523	15		0.00%	0
ČZ STRAKONICE	127.89	+5.00%	42 843	335	129.00	-3.95%	23 925	190
HMO LOGISTIKA OL	124.11	+5.00%	1 489	12		+9.67%	0
OFT HOLDING PRAHA	149.10	+5.00%	2 684	18	206.00	+8.08%	33 206	164
BOHEMIA VENTURE	157.50	+5.00%	0	0	162.00	+2.62%	1 672	11
TECHNOMAX	3.99	+5.00%	0	0		0.00%	0
ZÁPČ. LIKO PLZEŇ	31.50	+5.00%	0	0		-8.64%	0
HOTEL INTERNAT.BRN	183.75	+5.00%	0	0		+12.50%	0
TREND V.I.F. PRAHA	31.50	+5.00%	1 890	60	30.30	-3.80%	455	15
STAV.POD.JABLONEC	16.80	+5.00%	0	0		0.00%	0
CEMENT BOHEMIA PHA	154.35	+5.00%	0	0		+0.31%	0
AERO HOLDING	66.15	+5.00%	0	0	61.50	+6.40%	14 145	230
GEODEZIE LIBEREC	1 050.00	+5.00%	0	0	926.00	0.00%	1 852	2
ROMO FULNEK	50.40	+5.00%	0	0		0.00%	0
VAGÓNKA ČESKÁ LÍPA	96.39	+5.00%	0	0	95.30	+4.27%	1 906	20
VODÁRENSKÁ A K.PLZ	46.41	+5.00%	464	10	61.00	+8.92%	1 220	20
PODNIKAT.TRŽNÍ PF	40.95	+5.00%	0	0		+35.25%	0
SPIF VÝNOSOVÝ	198.24	+5.00%	655 976	3 309	196.10	+4.84%	301 539	1 556
HARVARD.CESTOV.PF	47.88	+5.00%	25 855	540		-4.73%	0
ZBROJOVKA VSETÍN	122.85	+5.00%	0	0	121.00	+3.15%	34 401	282
‹‹ First 60     ‹ Previous 20 Next 20 ›