The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| FOSFA | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
| JM ENERGETIKA | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| KONE LIFTS | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
| PRECIOSA-LUSTRY | 126.78 | +4.99% | 0 | 0 | 103.00 | -4.62% | 103 | 1 | ||||||
| OTAVAN TŘEBOŇ | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
| PIVOV.VRATISLAVICE | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| PORCEL.MANUFAKTURA | 3 923.00 | 0.00% | 0 | 0 | 4 061.00 | +0.01% | 4 061 | 1 | ||||||
| SANATORIUM MŠENÉ | 635.00 | 0.00% | 0 | 0 | 564.50 | -4.96% | 565 | 1 | ||||||
| SEVT | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| SPOJPROJEKT PRAHA | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| ||||||||||||||
