The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 15.00 | -6.25% | 180 | 12 | ||||||||||
| NOVAMYL | 18.00 | 0.00% | 180 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.10 | +3.42% | 181 | 10 | ||||||||||
| MILETA | 31.00 | -3.12% | 186 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 96.00 | 0.00% | 192 | 2 | ||||||||||
| TONA | 40.10 | 0.00% | 201 | 5 | ||||||||||
| LEDEČSKÝ IF | 210.00 | 0.00% | 210 | 1 | ||||||||||
| ORPA | 35.00 | +2.04% | 210 | 6 | ||||||||||
| MAGNET | 53.00 | +8.16% | 212 | 4 | ||||||||||
| STAPRO SERVIS | 218.00 | 0.00% | 218 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| GRAFIT | 28.20 | +0.28% | 226 | 8 | ||||||||||
| SEVAC | 227.00 | +9.66% | 227 | 1 | ||||||||||
| SILKA | 19.00 | 0.00% | 228 | 12 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | 0.00% | 231 | 21 | ||||||||||
| VINIUM | 77.30 | +0.07% | 232 | 3 | ||||||||||
| ELITE | 20.00 | 0.00% | 240 | 12 | ||||||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| ||||||||||||||
