Hi price, The Prague Stock Exchange dne 14.1.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.1998  19.1.1998  16.1.1998  15.1.1998 14.1.1998

The Prague Sotck Exchange and RM-System - daily results - 14.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	+2.22%	7 176	2 600	2.70	+1.51%	28 672	10 690
AGROBANKA PRAHA	8.49	+4.94%	451 660	53 199	10.00	+11.11%	54 900	5 490
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	0.00%	0	0	17.00	-5.55%	3 893	229
LOKOMOTIVKA PRAHA	17.22	-4.96%	0	0	0.00	-5.55%	0	0
APOLLÓN HOLDING	22.10	0.00%	7 558	342	20.40	+0.68%	5 616	272
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	26.50	+0.91%	13 237	501
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	648	27	28.00	0.00%	1 400	50
ČETRANS ÚSTÍ N.L.	24.30	+4.96%	0	0	23.00	0.00%	414	18
TEXTILANA	25.35	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	26.98	0.00%	0	0	26.00	-7.47%	338	13
SVIT ZLÍN	27.00	0.00%	648	24	29.00	+5.93%	4 831	168
AGS JIČÍN	27.30	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	27.69	-4.97%	0	0	26.00	-7.14%	78	3
VLNAP	27.87	-4.97%	0	0	29.00	0.00%	2 175	75
PBS BRNO DIZ	28.95	0.00%	926	32	0.00	+5.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	33.02	-4.97%	792	24	38.00	+3.68%	4 964	128
ŽOS NYMBURK	33.25	0.00%	0	0	34.30	-4.85%	3 430	100
IF PRO PROSPE PRŮM	35.00	0.00%	9 800	280	32.30	-0.93%	167 943	4 808
‹‹ First 60     Next 20 ›