The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| GEOINDUSTRIA | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| JANKA | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
| CENTEX | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
| OSTROJ | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
| VÁLCOVNY PLECHU | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| PEGA | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| THRALL VAGONKA ST. | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| ROCKWOOL PREFIZOL | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| KIF MOST | 133.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | +4.99% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | +4.98% | 7 580 | 5 | 1 570.00 | +5.24% | 14 090 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
| SOLO | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| EZ PRAHA | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| JÁCHYMOV PM | 446.00 | +4.94% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| ||||||||||||||
