The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOF.PRŮM.ŽIROV. | 92.10 | 0.00% | 368 | 4 | ||||||||||
ENERGOVOD | 62.10 | 0.00% | 371 | 6 | ||||||||||
AUTOTECH PRAHA | 15.50 | +3.33% | 372 | 24 | ||||||||||
METAZ | 63.00 | +9.56% | 378 | 6 | ||||||||||
SILVACO | 24.00 | +9.09% | 384 | 16 | ||||||||||
IF PORTFOLIOVÝ | 13.00 | 0.00% | 390 | 30 | ||||||||||
IH MOSKVA ZLÍN | 65.80 | 0.00% | 395 | 6 | ||||||||||
SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
EKOINGSTAV BRNO | 40.00 | 0.00% | 400 | 10 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 407 | 11 | ||||||||||
ZZN SVITAVY | 27.20 | 0.00% | 435 | 16 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
HOTELOVÝ PORCEL.KV | 153.30 | +1.52% | 460 | 3 | ||||||||||
GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
POZEM.ST.OLOMOUC | 12.00 | 0.00% | 480 | 40 | ||||||||||
LESOSTAVBY TŘEBOŇ | 40.10 | +0.75% | 481 | 12 | ||||||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
SELEKTA | 28.00 | 0.00% | 504 | 18 | ||||||||||
PANAV | 16.00 | 0.00% | 528 | 33 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 535 | 5 | ||||||||||
ŠTERNBERSKÉ LESY | 67.00 | -9.45% | 536 | 8 | ||||||||||
ČSAD JABLONEC N.N. | 90.00 | 0.00% | 540 | 6 | ||||||||||
VUCHZ | 182.20 | -0.10% | 547 | 3 | ||||||||||
STAVO PLANÁ | 70.00 | +9.37% | 560 | 8 | ||||||||||
RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
PRVNÍ NÁRODNÍ | 31.30 | -0.94% | 626 | 20 | ||||||||||
LESNÍ SPOL.PLANÁ | 80.00 | 0.00% | 640 | 8 | ||||||||||
PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 660 | 66 | ||||||||||
STAROROL.PORCELÁN | 34.00 | 0.00% | 680 | 20 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 230.10 | 0.00% | 690 | 3 | ||||||||||
ZPA JINONICE | 33.00 | -8.58% | 691 | 20 | ||||||||||
KF | 24.00 | -7.69% | 696 | 29 | ||||||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
BH CAPITAL | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
INTERHOTEL OLYMPIK | 65.00 | +8.33% | 715 | 11 | ||||||||||
AGS JIČÍN | 30.93 | -4.97% | 1 021 | 33 | 31.00 | 0.00% | 744 | 24 | ||||||
GRANDHOTEL PUPP | 187.00 | 0.00% | 748 | 4 | ||||||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
PREFA PARDUBICE | 40.00 | 0.00% | 760 | 19 | ||||||||||
SKLO BOHEMIA | 326.00 | -4.34% | 1 304 | 4 | 389.20 | +0.02% | 778 | 2 | ||||||
ČSAD BUS SEMILY | 40.00 | 0.00% | 800 | 20 | ||||||||||
CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 810 | 6 | ||||||
GUMOTEX | 166.00 | 0.00% | 830 | 5 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 14.00 | 0.00% | 840 | 60 | ||||||||||
LES. SPOL.LEDEČ | 57.00 | 0.00% | 855 | 15 | ||||||||||
MEVA | 110.00 | 0.00% | 880 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 26.00 | 0.00% | 884 | 34 | ||||||||||
SM VOD.A KAN.OVA | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
MORAVSKÝ ZEM.HOLD. | 30.20 | -0.33% | 906 | 30 | ||||||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
MARS SVRATKA | 118.00 | 0.00% | 944 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 63.00 | -5.26% | 945 | 15 | ||||||||||
VULKAN | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
SATOS | 29.00 | +7.40% | 957 | 33 | ||||||||||
LES. SPOL.LITOMĚŘ. | 33.10 | +0.30% | 993 | 30 | ||||||||||
|