The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
| SČ INVESTORSKÁ | 27.40 | -8.66% | 0 | 0 | ||||||||||
| ZPA JINONICE | 33.00 | -8.58% | 691 | 20 | ||||||||||
| ČKD HRONOV | 64.00 | -8.57% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
| ZEMAP - INVEST | 60.20 | -8.51% | 12 840 | 200 | ||||||||||
| II.EPIC HOLDING | 74.10 | -8.51% | 22 230 | 300 | ||||||||||
| VODNÍ STAVBY | 125.40 | -5.00% | 63 960 | 500 | 122.00 | -8.40% | 54 906 | 438 | ||||||
| CERAM | 12.00 | -8.39% | 0 | 0 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.50 | -8.37% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 11.00 | -8.33% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | -8.33% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 33.00 | -8.33% | 0 | 0 | ||||||||||
| NOVAMYL | 11.00 | -8.33% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 11.10 | -8.26% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 11.10 | -8.26% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 76.20 | -8.19% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -8.16% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 34.00 | -8.10% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 92.00 | -8.00% | 13 893 | 145 | ||||||||||
| CHEMAPOL GROUP PHA | 328.30 | -4.97% | 0 | 0 | 231.00 | -7.96% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 520.00 | -7.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 13.00 | -7.80% | 130 | 10 | ||||||||||
| KF | 24.00 | -7.69% | 696 | 29 | ||||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 622.20 | -7.68% | 105 349 | 168 | ||||||
| MORAVOLEN ŠUMPERK | 12.10 | -7.63% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 505.00 | 0.00% | 30 100 | 20 | 1 480.10 | -7.60% | 97 460 | 56 | ||||||
| IF MERCIA H.K. | 22.00 | -7.56% | 135 953 | 6 143 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 66.80 | -7.22% | 67 | 1 | ||||||||||
| NATURAMYL | 13.00 | -7.14% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 13.00 | -7.14% | 0 | 0 | ||||||||||
| ALIACHEM | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| AUTOREMONT 1.BRUN. | 53.00 | -7.01% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 173.00 | -6.98% | 3 590 | 20 | ||||||||||
| I.EPIC HOLDING | 160.00 | -6.97% | 27 288 | 171 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| AKRO OPF PROG.SPOL | 31.80 | -6.74% | 5 486 | 165 | ||||||||||
| ZVU | 14.00 | -6.66% | 0 | 0 | ||||||||||
| LESY KAPLICE | 28.10 | -6.64% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 400.30 | -6.64% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 267.90 | -4.96% | 0 | 0 | 241.20 | -6.62% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.40 | -6.55% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 728.00 | -4.00% | 19 008 | 11 | 1 650.10 | -6.46% | 32 477 | 19 | ||||||
| SLUVIS PRAHA | 13.10 | -6.42% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.00 | -6.34% | 1 770 | 30 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 420.00 | -6.25% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
| MOTOKOV PRAHA | 337.70 | -4.98% | 0 | 0 | 254.10 | -6.23% | 2 795 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.25 | -4.99% | 0 | 0 | 63.00 | -5.97% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
| IF KREDIT | 48.00 | -5.88% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 16.00 | -5.88% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 74.10 | -5.72% | 17 904 | 240 | ||||||||||
| IF DIALOG - INVEST | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.00 | -5.55% | 0 | 0 | ||||||||||
| HMZ | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | -5.26% | 945 | 15 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | -5.24% | 3 971 | 110 | ||||||
| ||||||||||||||
