The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 62.00 | +8.77% | 248 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| VINIUM | 75.00 | +8.69% | 3 450 | 46 | ||||||||||
| SIL.STAVITEL. PHA | 50.00 | +8.69% | 0 | 0 | ||||||||||
| LIF - 2 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| FORESTINVEST | 51.00 | +8.51% | 2 040 | 40 | ||||||||||
| RUBENA | 179.00 | +8.48% | 17 212 | 99 | ||||||||||
| SLEZSKÝ KÁMEN | 26.00 | +8.33% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | +8.33% | 715 | 11 | ||||||||||
| SILNICE LITOMYŠL | 39.00 | +8.33% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 26.00 | +8.33% | 130 | 5 | ||||||||||
| MORAVSKÁ AGRA | 53.00 | +8.16% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 188.00 | +8.04% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 334.40 | +8.01% | 33 440 | 100 | ||||||||||
| AGRO BON SENS | 27.00 | +8.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 340.20 | +8.00% | 5 103 | 15 | ||||||||||
| VARIEL | 27.00 | +8.00% | 0 | 0 | ||||||||||
| LIGMET | 46.00 | +7.98% | 0 | 0 | ||||||||||
| SILNICE CHEB | 14.00 | +7.69% | 0 | 0 | ||||||||||
| BSH HOLICE | 28.00 | +7.69% | 0 | 0 | ||||||||||
| FAGRON | 28.00 | +7.69% | 35 965 | 1 290 | ||||||||||
| CARBORUNDUM ELECT. | 42.00 | +7.69% | 15 640 | 375 | ||||||||||
| DOMINO TŘEBÍČ | 31.00 | +7.63% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
| BOHEMIA CRYS.GROUP | 107.50 | +7.50% | 16 838 | 161 | ||||||||||
| BÁŇ.STAVBY MOST | 64.86 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| SATOS | 29.00 | +7.40% | 957 | 33 | ||||||||||
| HUTNÍ PROJEKT | 33.50 | +7.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 28.00 | +7.27% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 270.10 | +6.97% | 5 402 | 20 | ||||||||||
| MASNA STUDENÁ | 48.10 | +6.88% | 1 057 | 22 | ||||||||||
| DEZA | 440.00 | +6.77% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
| ŠKODA PRAHA | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
| LITES | 16.00 | +6.66% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 98.00 | +6.52% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | +6.38% | 4 800 | 48 | ||||||||||
| PEKÁRNY ŠUMPERK | 90.00 | +6.38% | 1 562 | 18 | ||||||||||
| AGROSTAT N.BYST. | 84.00 | +6.32% | 10 080 | 120 | ||||||||||
| PROLES | 17.00 | +6.25% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 141.00 | +6.01% | 2 115 | 15 | ||||||
| CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
| HEDVA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
| SPOFA | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
| VÝBĚR.INVESTIČNÍ | 257.10 | +5.75% | 0 | 0 | ||||||||||
| THESAURUS | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
| FERRUM | 35.00 | +5.74% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
| HACAR | 190.00 | +5.49% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| INTEA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
| SLÉVÁRNA KUŘIM | 21.00 | +5.00% | 0 | 0 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 21.00 | +5.00% | 0 | 0 | ||||||||||
| SAFINA | 63.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
