Top number of shares per day, The Prague Stock Exchange dne 14.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
| O2 C.R. | 460.30 | +0.76% | 208 444 429 | 450 315 | 457.00 | -1.38% | 3 467 880 | 7 322 | ||||||
| ČESKÁ SPOŘITELNA | 106.02 | +4.94% | 19 679 976 | 184 962 | 106.20 | +1.23% | 284 801 | 2 761 | ||||||
| KOMERČNÍ BANKA | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| ČEZ | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
| ČESKÉ RADIOKOMUN. | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | +1.53% | 2 984 500 | 14 798 | 200.80 | +1.92% | 452 515 | 2 249 | ||||||
| RIF | 968.50 | +2.13% | 8 359 867 | 8 695 | 960.50 | +2.16% | 5 628 898 | 5 875 | ||||||
| PF IKS KB PLUS | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
| SPIF ČESKÝ | 375.30 | -0.45% | 3 053 039 | 8 044 | 378.50 | -0.39% | 835 954 | 2 199 | ||||||
| IPS SKANSKA | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
| IP BANKA | 100.50 | +5.23% | 302 056 | 3 041 | 100.50 | +3.60% | 1 092 504 | 11 145 | ||||||
| ČKD PRAHA HOLDING | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
| KOMERČNÍ BANKA IF | 534.00 | +1.71% | 1 501 548 | 2 808 | 531.00 | +1.95% | 1 329 264 | 2 512 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | +1.58% | 166 190 | 2 600 | 61.90 | +1.80% | 121 699 | 1 961 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.60 | +0.14% | 938 560 | 2 235 | 415.20 | +9.03% | 191 689 | 465 | ||||||
| ČEZ 2 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
| COOP 94 PFU | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
| PHILIP MORRIS ČR A | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 872.00 | +0.34% | 1 107 332 | 1 271 | 850.00 | -0.11% | 57 350 | 68 | ||||||
| P.I.F. | 595.00 | -3.79% | 738 990 | 1 242 | 593.40 | +0.23% | 1 119 318 | 1 907 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 940.10 | +1.63% | 956 732 | 1 017 | 932.70 | +1.33% | 673 325 | 725 | ||||||
| NKT CABLES | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
| ARCELORMITTAL | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| IF BOHATSTVÍ | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -3.32% | 172 480 | 560 | 309.40 | -1.77% | 127 358 | 412 | ||||||
| ZLATÝ IF KVANTO | 350.20 | +0.05% | 179 302 | 512 | 350.40 | +0.11% | 525 841 | 1 501 | ||||||
| VODNÍ STAVBY | 125.40 | -5.00% | 63 960 | 500 | 122.00 | -8.40% | 54 906 | 438 | ||||||
| ALIACHEM | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| ČNIOPF | 85.50 | -5.00% | 34 200 | 400 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
| IVAX - CR | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| ŠKODA | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
| KVANTO IPF | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
| ČESKÝ FOND (PIAS) | 793.80 | +5.00% | 142 090 | 179 | ||||||||||
| MOTORPAL | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
| SM VOD.A KAN.OVA | 185.50 | +0.25% | 18 550 | 100 | 181.00 | +1.11% | 905 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 70.25 | +0.05% | 7 025 | 100 | 70.00 | -0.14% | 86 498 | 1 223 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | 0.00% | 16 100 | 92 | 172.00 | -0.28% | 4 998 | 29 | ||||||
| PF PROSPERITY 1.IN | 262.80 | +0.07% | 21 024 | 80 | 260.00 | -0.23% | 183 395 | 686 | ||||||
| VELETRŽNÍ FINANČNÍ | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
| ČMD | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.03% | 17 856 | 60 | 299.40 | +0.74% | 115 451 | 387 | ||||||
| FINOP HOLDING | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| ŽĎAS | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| THESAURUS | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
| OSTROJ | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
| ČESKOMOR.CEMENT | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
| ČESKÝ UPF | 818.00 | -0.24% | 28 630 | 35 | 818.00 | -0.24% | 99 695 | 123 | ||||||
| AGS JIČÍN | 30.93 | -4.97% | 1 021 | 33 | 31.00 | 0.00% | 744 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
| ||||||||||||||
