The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| MORAVSKOSLEZ. UPF | 811.00 | +0.09% | 4 055 | 5 | 815.00 | +0.30% | 76 317 | 94 | ||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| ČMD | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| RADEGAST PF | 317.00 | 0.00% | 4 755 | 15 | 317.10 | 0.00% | 78 894 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
| ČESKOMOR.CEMENT | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 70.25 | +0.05% | 7 025 | 100 | 70.00 | -0.14% | 86 498 | 1 223 | ||||||
| MOTORPAL | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| COOP 94 PFU | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
| PRAŽSKÁ ENERGETIKA | 910.00 | -9.72% | 9 100 | 10 | 1 033.00 | 0.00% | 33 055 | 32 | ||||||
| VČ ENERGETIKA | 1 520.00 | +0.33% | 9 120 | 6 | 1 460.00 | +0.13% | 17 518 | 12 | ||||||
| BANKOVNÍ HOLDING | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| ŽĎAS | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | 0.00% | 16 100 | 92 | 172.00 | -0.28% | 4 998 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | +0.07% | 16 910 | 12 | 1 350.10 | +0.67% | 35 019 | 26 | ||||||
| PPF INVEST.HOLDING | 297.60 | +0.03% | 17 856 | 60 | 299.40 | +0.74% | 115 451 | 387 | ||||||
| ||||||||||||||
