Top volume, RM System dne 14.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 199.00 | +1.53% | 2 984 500 | 14 798 | 200.80 | +1.92% | 452 515 | 2 249 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
| DOPLA PAP | 138.10 | 0.00% | 345 127 | 1 973 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
| ČESKÁ SPOŘITELNA | 106.02 | +4.94% | 19 679 976 | 184 962 | 106.20 | +1.23% | 284 801 | 2 761 | ||||||
| VELETRŽNÍ FINANČNÍ | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
| COR/US GARANT IF | 402.00 | -3.82% | 275 469 | 725 | ||||||||||
| PF IKS KB PLUS | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
| IF BOHATSTVÍ | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.60 | -0.07% | 219 510 | 1 620 | ||||||||||
| KOVOSVIT | 65.00 | 0.00% | 212 145 | 3 265 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 418.60 | +0.14% | 938 560 | 2 235 | 415.20 | +9.03% | 191 689 | 465 | ||||||
| PF PROSPERITY 1.IN | 262.80 | +0.07% | 21 024 | 80 | 260.00 | -0.23% | 183 395 | 686 | ||||||
| AGB, PODÍLOVÝ FOND | 720.50 | +2.34% | 181 666 | 254 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
| ČEZ 2 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| BVV INVEST IS | 44.20 | -4.12% | 157 970 | 3 300 | ||||||||||
| OBALEX ZNOJMO | 460.10 | 0.00% | 146 500 | 293 | ||||||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
| IF MERCIA H.K. | 22.00 | -7.56% | 135 953 | 6 143 | ||||||||||
| ||||||||||||||
