The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
| EZ PRAHA | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| ČESKÁ SPOŘITELNA | 106.02 | +4.94% | 19 679 976 | 184 962 | 106.20 | +1.23% | 284 801 | 2 761 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 276.00 | +4.93% | 0 | 0 | 1 180.00 | -0.43% | 35 400 | 30 | ||||||
| UNIPETROL | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
| PREFA PRAHA | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| FINOP HOLDING | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| ČESKÉ RADIOKOMUN. | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| IF BOHATSTVÍ | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| VÍTKOVICE | 71.00 | +2.89% | 1 420 | 20 | 67.10 | -4.14% | 134 625 | 1 913 | ||||||
| KOMERČNÍ BANKA | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
| IPS SKANSKA | 95.80 | +2.55% | 571 051 | 6 010 | 95.10 | 0.00% | 4 755 | 50 | ||||||
| ČESKOMOR.CEMENT | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
| RIF | 968.50 | +2.13% | 8 359 867 | 8 695 | 960.50 | +2.16% | 5 628 898 | 5 875 | ||||||
| RENTIÉRSKÝ IF 1.IN | 678.20 | +1.98% | 217 024 | 320 | 675.00 | +7.63% | 164 357 | 251 | ||||||
| ČEZ | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
| ALIACHEM | 82.00 | +1.86% | 34 440 | 420 | 79.00 | -7.05% | 5 099 | 64 | ||||||
| ||||||||||||||
