The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 1 980.20 | -9.99% | 10 780 | 5 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
| D.S.LEASING | 1 940.00 | -9.97% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 343.00 | -9.97% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 624.00 | -9.95% | 0 | 0 | ||||||||||
| ORCA | 136.00 | -9.93% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 446.00 | -9.89% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 173.00 | -9.89% | 0 | 0 | ||||||||||
| KORNOLIT | 401.00 | -9.88% | 1 203 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| SKLÁRNY KAVALIER | 595.70 | -4.99% | 0 | 0 | 512.00 | -9.85% | 5 632 | 11 | ||||||
| LIMONA MN.HRADIŠTĚ | 275.00 | -9.83% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| FATRA | 157.00 | -9.77% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 360.00 | -9.75% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
| CEVA KRÁLŮV DVŮR | 102.00 | -9.73% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 305.20 | -9.73% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| ||||||||||||||
