The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| LICOLOR LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 275.00 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| PRAGOEXPORT | 419.00 | +9.97% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 708.00 | +9.93% | 0 | 0 | ||||||||||
| FIO IF | 598.00 | +9.92% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 898.00 | +9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 167.00 | +9.86% | 4 342 | 26 | ||||||||||
| TUSCULUM | 468.00 | +9.85% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 348.00 | +9.77% | 6 960 | 20 | ||||||||||
| ATAS NÁCHOD | 292.00 | +9.77% | 13 724 | 47 | ||||||||||
| VOD.A KAN.ZLÍN | 45.00 | +9.75% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 339.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
