Hi price, The Prague Stock Exchange dne 14.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 057 | 72 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 162 | 47 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| TATRA | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.20 | +0.83% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| ASPEKTA HOLDING | 50.54 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
| ARMABETON PRAHA | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 335 | 195 | ||||||
| OKD | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.50 | -8.37% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 58.25 | -4.99% | 0 | 0 | 63.00 | -5.97% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
| ||||||||||||||
