The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | +0.04% | 9 864 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 62.00 | +8.77% | 248 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | -4.18% | 3 480 | 2 | 1 797.00 | -0.11% | 7 192 | 4 | ||||||
| GRANDHOTEL PUPP | 187.00 | 0.00% | 748 | 4 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 70 | 4 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 26.00 | +8.33% | 130 | 5 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 535 | 5 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 501.00 | 0.00% | 0 | 0 | 507.30 | 0.00% | 2 537 | 5 | ||||||
| GUMOTEX | 166.00 | 0.00% | 830 | 5 | ||||||||||
| ||||||||||||||
