The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | +0.07% | 16 910 | 12 | 1 350.10 | +0.67% | 35 019 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.60 | +0.14% | 938 560 | 2 235 | 415.20 | +9.03% | 191 689 | 465 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 267.90 | -4.96% | 0 | 0 | 241.20 | -6.62% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
| ŽDB | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| ŽĎAS | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.40 | +0.94% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
