Lo price, RM System dne 14.1.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 1.00 | 0.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 1.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.PROSTĚJOV | 1.00 | 0.00% | 0 | 0 | ||||||||||
STAPO | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.10 | 0.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 1.10 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 1.50 | -25.00% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 2.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 2.00 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 2.00 | 0.00% | 0 | 0 | ||||||||||
|