The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
SOLNÉ MLÝNY | 234.10 | -4.01% | 234 | 1 | ||||||||||
DŮM MÓDY | 666.00 | -10.00% | 666 | 1 | ||||||||||
BALÍRNY TCHIBO | 1 003.30 | +0.20% | 1 003 | 1 | ||||||||||
SPOFA | 84.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
GRANDHOTEL PUPP | 425.30 | 0.00% | 425 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 39.20 | +0.77% | 78 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 167.70 | +9.96% | 335 | 2 | ||||||||||
DIOPTRA | 31.00 | 0.00% | 62 | 2 | ||||||||||
CINEMART | 222.00 | 0.00% | 444 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
LESY PROTIVÍN | 89.50 | -4.38% | 179 | 2 | ||||||||||
MLÝNY ČERČANY | 0.90 | 0.00% | 2 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
DENTAL | 523.10 | 0.00% | 1 046 | 2 | ||||||||||
RAKO | 401.00 | 0.00% | 0 | 0 | 360.30 | +0.08% | 1 081 | 3 | ||||||
KLENOTY AURUM | 124.50 | +9.59% | 374 | 3 | ||||||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
VOD.A KAN.PROST. | 199.00 | -7.87% | 597 | 3 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 903.00 | +3.45% | 11 612 | 4 | ||||||
VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 109.50 | +0.09% | 438 | 4 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
PLYNOPROJEKT PRAHA | 181.00 | +0.49% | 724 | 4 | ||||||||||
RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 201.10 | +0.08% | 4 804 | 4 | ||||||
PAVUS PRAHA | 136.00 | -9.99% | 544 | 4 | ||||||||||
SČ ENERGETIKA | 1 643.00 | 0.00% | 0 | 0 | 1 580.40 | +0.01% | 6 321 | 4 | ||||||
BOHEMIA-LÁZNĚ | 559.40 | +0.97% | 2 238 | 4 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
INSPEKTA | 1 520.10 | 0.00% | 6 080 | 4 | ||||||||||
DERMACOL | 80.00 | 0.00% | 320 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 129.50 | -0.38% | 518 | 4 | ||||||||||
TON | 112.00 | +1.81% | 448 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 275.10 | 0.00% | 1 100 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 90.20 | -0.11% | 361 | 4 | ||||||||||
SILON | 150.30 | -0.85% | 601 | 4 | ||||||||||
MILETA | 39.20 | 0.00% | 157 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 84.00 | 0.00% | 336 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 166.00 | 0.00% | 664 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
NKT CABLES | 401.70 | 0.00% | 803 | 2 | 426.00 | +0.21% | 2 114 | 5 | ||||||
GRANITOL | 142.00 | +9.23% | 710 | 5 | ||||||||||
BIOPHARM VÚBVL | 411.40 | +9.50% | 2 057 | 5 | ||||||||||
ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
THESAURUS | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
ROUČKA SLATINA | 38.00 | 0.00% | 228 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 199.00 | 0.00% | 1 182 | 6 | ||||||||||
MARS SVRATKA | 45.00 | +3.44% | 270 | 6 | ||||||||||
DOPLA PAP | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 912 | 6 | ||||||||||
STAVOSTROJ | 79.20 | -1.00% | 475 | 6 | ||||||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 522.60 | +0.38% | 3 123 | 6 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 710.10 | +1.25% | 4 250 | 6 | ||||||
DYWIDAG PREFA | 122.00 | -8.61% | 732 | 6 | ||||||||||
|